Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.548861 | $0.536167 | $0.549313 | $0.542212 | $15,007,847 | $103,511,818 |
| Jul-26 2024 | $0.544139 | $0.515162 | $0.544139 | $0.515162 | $15,140,428 | $102,619,898 |
| Jul-25 2024 | $0.51 | $0.494079 | $0.530987 | $0.530987 | $19,009,336 | $96,181,737 |
| Jul-24 2024 | $0.52796 | $0.52796 | $0.544639 | $0.532364 | $16,361,442 | $99,562,054 |
| Jul-23 2024 | $0.532169 | $0.519776 | $0.547952 | $0.543018 | $16,813,378 | $100,355,731 |
| Jul-22 2024 | $0.542762 | $0.542762 | $0.570033 | $0.570033 | $17,395,869 | $102,353,146 |
| Jul-21 2024 | $0.573475 | $0.54945 | $0.574892 | $0.562491 | $16,490,865 | $108,144,396 |
| Jul-20 2024 | $0.560071 | $0.557131 | $0.571789 | $0.571789 | $14,412,183 | $105,616,756 |
| Jul-19 2024 | $0.5713 | $0.544223 | $0.575306 | $0.554674 | $15,584,965 | $107,734,196 |
| Jul-18 2024 | $0.554181 | $0.544555 | $0.571538 | $0.559906 | $15,989,250 | $104,505,419 |
| Jul-17 2024 | $0.559417 | $0.550363 | $0.562041 | $0.552748 | $15,830,190 | $105,492,232 |
| Jul-16 2024 | $0.54524 | $0.527568 | $0.555583 | $0.550871 | $16,804,101 | $102,818,423 |
| Jul-15 2024 | $0.549057 | $0.528757 | $0.549057 | $0.531216 | $15,211,709 | $103,538,163 |
| Jul-14 2024 | $0.530483 | $0.509939 | $0.530483 | $0.512956 | $12,727,996 | $100,035,636 |
| Jul-13 2024 | $0.517637 | $0.506352 | $0.517637 | $0.511419 | $11,825,082 | $97,612,994 |