Market Cap $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.442111 $0.441035 $0.451939 $0.451939 $12,195,408 $82,177,401
Oct-29 2024 $0.451559 $0.433239 $0.456503 $0.433239 $10,202,714 $83,933,673
Oct-28 2024 $0.435996 $0.419625 $0.439254 $0.431652 $10,298,780 $81,040,894
Oct-27 2024 $0.432618 $0.420777 $0.438574 $0.420777 $11,238,742 $80,413,005
Oct-26 2024 $0.418744 $0.408845 $0.423893 $0.410163 $12,567,514 $77,834,037
Oct-25 2024 $0.421076 $0.421076 $0.447826 $0.447826 $8,943,288 $78,267,675
Oct-24 2024 $0.447195 $0.430691 $0.448532 $0.437071 $11,041,438 $83,122,503
Oct-23 2024 $0.435479 $0.42533 $0.448478 $0.448478 $9,312,464 $80,944,799
Oct-22 2024 $0.450093 $0.444352 $0.459127 $0.458284 $9,130,550 $83,661,211
Oct-21 2024 $0.459337 $0.457386 $0.478348 $0.476638 $9,242,073 $85,379,363
Oct-20 2024 $0.473787 $0.46365 $0.473787 $0.464096 $8,923,366 $88,065,184
Oct-19 2024 $0.464437 $0.45662 $0.464437 $0.456962 $7,287,912 $86,327,391
Oct-18 2024 $0.454707 $0.445557 $0.457138 $0.445557 $12,161,287 $84,518,777
Oct-17 2024 $0.44751 $0.437826 $0.457862 $0.456926 $8,509,890 $83,181,049
Oct-16 2024 $0.458473 $0.455259 $0.467871 $0.467871 $9,002,863 $85,218,392

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2594 days, from day 09-24-2017.