Market Cap CL$2,453.31T 0.46%
Volume 24h CL$92.36T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00001951 CL$0.00001911 CL$0.00001977 CL$0.00001913 - -
Jun-13 2023 CL$0.00001913 CL$0.00001841 CL$0.00001927 CL$0.00001846 CL$207 -
Jun-12 2023 CL$0.00001846 CL$0.00001846 CL$0.00001846 CL$0.00001846 - -
Jun-11 2023 CL$0.00001847 CL$0.00001835 CL$0.00001869 CL$0.00001845 CL$443 -
Jun-10 2023 CL$0.00001845 CL$0.00001796 CL$0.00002013 CL$0.00002013 - -
Jun-09 2023 CL$0.00002013 CL$0.00001956 CL$0.00002037 CL$0.00001956 CL$69,351 -
Jun-08 2023 CL$0.00001956 CL$0.00001956 CL$0.00001956 CL$0.00001956 - -
Jun-07 2023 CL$0.00001956 CL$0.00001927 CL$0.00002114 CL$0.00002086 CL$3,550 -
Jun-06 2023 CL$0.00002086 CL$0.00002085 CL$0.00002086 CL$0.00002085 - -
Jun-05 2023 CL$0.00002085 CL$0.00002054 CL$0.00002297 CL$0.00002297 CL$1,705 -
Jun-04 2023 CL$0.00002297 CL$0.00002295 CL$0.00002312 CL$0.00002306 CL$979 -
Jun-03 2023 CL$0.00002306 CL$0.000023 CL$0.00002329 CL$0.00002329 CL$21,086 -
Jun-02 2023 CL$0.00002329 CL$0.00002298 CL$0.00002334 CL$0.0000232 CL$15,746 -
Jun-01 2023 CL$0.0000232 CL$0.00002304 CL$0.00002334 CL$0.00002329 CL$8,739 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.