Market Cap $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
1 minute ago
KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-15 2026 | $0.00930006 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-14 2026 | $0.00930193 | $0.009301 | $0.00930379 | $0.009301 | $1,293 | - |
| Mar-13 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.009301 | $1,293 | - |
| Mar-12 2026 | $0.00930193 | $0.00930006 | $0.00930379 | $0.00930286 | $1,293 | - |
| Mar-11 2026 | $0.00930379 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-10 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-09 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.00930006 | $1,293 | - |
| Mar-08 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930006 | $1,293 | - |
| Mar-07 2026 | $0.009301 | $0.00930006 | $0.00930193 | $0.00930006 | $1,293 | - |
| Mar-06 2026 | $0.009301 | $0.00929913 | $0.009301 | $0.009301 | $1,293 | - |
| Mar-05 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930006 | $1,293 | - |
| Mar-04 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-03 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930193 | $1,293 | - |
| Mar-02 2026 | $0.00930286 | $0.00929727 | $0.00930379 | $0.00930193 | $1,293 | - |