Market Cap $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0092982 | $0.00929634 | $0.00930379 | $0.00929634 | $1,292 | - |
| Feb-22 2026 | $0.00929913 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Feb-21 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.0092982 | $1,292 | - |
| Feb-20 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-19 2026 | $0.0092982 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-18 2026 | $0.00929634 | $0.00929541 | $0.009301 | $0.00929913 | $1,292 | - |
| Feb-17 2026 | $0.0092982 | $0.00929541 | $0.0092982 | $0.00929727 | $1,292 | - |
| Feb-16 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-15 2026 | $0.0092982 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-14 2026 | $0.00929634 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-13 2026 | $0.00929634 | $0.00929262 | $0.00929727 | $0.00929355 | $1,292 | - |
| Feb-12 2026 | $0.00929448 | $0.00929355 | $0.009301 | $0.00929448 | $1,292 | - |
| Feb-11 2026 | $0.00929448 | $0.00905629 | $0.00943627 | $0.0090581 | $1,292 | - |
| Feb-10 2026 | $0.00916849 | $0.00903457 | $0.00928935 | $0.00912743 | $3,093 | - |
| Feb-09 2026 | $0.00913851 | $0.00875324 | $0.010616 | $0.0091286 | $2,875 | - |