Market Cap RM11.54T 1.61%
Volume 24h RM563.99B 3.19%
BTC % 49.54% -0.7%
ETH % 16.91% 0.76%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
KunaiKash KUNAI

KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.216882 RM0.20884 RM0.218571 RM0.209578 RM22,542 -
Jun-25 2024 RM0.21151 RM0.208897 RM0.213959 RM0.211688 RM22,487 -
Jun-24 2024 RM0.212557 RM0.20996 RM0.21431 RM0.211771 RM22,379 -
Jun-23 2024 RM0.209969 RM0.209969 RM0.216354 RM0.216352 RM21,357 -
Jun-22 2024 RM0.215061 RM0.212549 RM0.220212 RM0.216077 RM23,902 -
Jun-21 2024 RM0.216954 RM0.208831 RM0.220813 RM0.208831 RM23,364 -
Jun-20 2024 RM0.214595 RM0.203751 RM0.24184 RM0.230499 RM58,304 -
Jun-19 2024 RM0.230207 RM0.226088 RM0.282934 RM0.253365 RM106,878 -
Jun-18 2024 RM0.251847 RM0.248313 RM0.263449 RM0.261623 RM65,069 -
Jun-17 2024 RM0.261192 RM0.261192 RM0.271041 RM0.270414 RM68,773 -
Jun-16 2024 RM0.248252 RM0.237408 RM0.300213 RM0.294997 RM66,363 -
Jun-15 2024 RM0.298103 RM0.212566 RM0.298103 RM0.268412 RM109,606 -
Jun-14 2024 RM0.266841 RM0.263119 RM0.275533 RM0.275121 RM65,652 -
Jun-13 2024 RM0.274869 RM0.274004 RM0.282327 RM0.278258 RM65,174 -
Jun-12 2024 RM0.279048 RM0.261052 RM0.281465 RM0.261052 RM70,195 -

Historical and market price analysis of KunaiKash (KUNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.