Market Cap $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Coins
28.529
+15
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.019996 | $0.01998 | $0.020021 | $0.019984 | $4,969 | - |
Aug-19 2024 | $0.019997 | $0.019979 | $0.020007 | $0.019983 | $4,908 | - |
Aug-18 2024 | $0.019977 | $0.019977 | $0.020381 | $0.020381 | $4,371 | - |
Aug-17 2024 | $0.020206 | $0.020004 | $0.020587 | $0.020539 | $4,544 | - |
Aug-16 2024 | $0.020654 | $0.020395 | $0.020863 | $0.020541 | $4,686 | - |
Aug-15 2024 | $0.020684 | $0.020325 | $0.02109 | $0.021086 | $5,019 | - |
Aug-14 2024 | $0.021087 | $0.02108 | $0.021106 | $0.021092 | $5,492 | - |
Aug-13 2024 | $0.021092 | $0.020673 | $0.021093 | $0.020932 | $5,073 | - |
Aug-12 2024 | $0.020915 | $0.020706 | $0.021493 | $0.021164 | $4,682 | - |
Aug-11 2024 | $0.021335 | $0.021142 | $0.021736 | $0.021339 | $5,161 | - |
Aug-10 2024 | $0.021593 | $0.021549 | $0.021884 | $0.021864 | $4,901 | - |
Aug-09 2024 | $0.021819 | $0.021518 | $0.022385 | $0.022214 | $5,223 | - |
Aug-08 2024 | $0.022188 | $0.021951 | $0.022625 | $0.022363 | $4,971 | - |
Aug-07 2024 | $0.022412 | $0.021294 | $0.022524 | $0.021342 | $5,074 | - |
Aug-06 2024 | $0.021367 | $0.020676 | $0.021729 | $0.02087 | $5,417 | - |