Market Cap $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Coins
28.277
+6
Exchanges
885
Last update
1 minute ago
KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
| Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
| Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
| Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
| Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
| Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |
| Jul-22 2024 | $0.039515 | $0.039433 | $0.040654 | $0.040108 | $4,899 | - |
| Jul-21 2024 | $0.039835 | $0.039835 | $0.040652 | $0.040652 | $4,605 | - |
| Jul-20 2024 | $0.040409 | $0.039848 | $0.041535 | $0.041406 | $4,747 | - |
| Jul-19 2024 | $0.041081 | $0.039448 | $0.041789 | $0.040084 | $5,071 | - |
| Jul-18 2024 | $0.040383 | $0.039923 | $0.04074 | $0.040604 | $5,107 | - |
| Jul-17 2024 | $0.040479 | $0.040327 | $0.041979 | $0.041979 | $6,180 | - |
| Jul-16 2024 | $0.041715 | $0.040063 | $0.041972 | $0.040704 | $6,336 | - |
| Jul-15 2024 | $0.040795 | $0.040339 | $0.043284 | $0.042618 | $4,748 | - |
| Jul-14 2024 | $0.042931 | $0.041996 | $0.043077 | $0.04212 | $6,532 | - |