Market Cap AU$3.32T 1.38%
Volume 24h AU$265.08B 38.99%
BTC % 50.05% -0.95%
ETH % 16.32% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 42 Seconds ago
KunaiKash KUNAI

KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.060095 AU$0.059541 AU$0.061908 AU$0.061189 AU$7,181 -
Jul-06 2024 AU$0.061109 AU$0.060562 AU$0.063161 AU$0.06213 AU$7,533 -
Jul-05 2024 AU$0.062095 AU$0.062095 AU$0.063507 AU$0.062625 AU$6,889 -
Jul-04 2024 AU$0.0626 AU$0.062078 AU$0.063058 AU$0.063005 AU$7,033 -
Jul-03 2024 AU$0.063009 AU$0.062656 AU$0.063836 AU$0.063198 AU$6,643 -
Jul-02 2024 AU$0.063081 AU$0.062026 AU$0.064221 AU$0.06246 AU$4,433 -
Jul-01 2024 AU$0.062067 AU$0.062067 AU$0.065173 AU$0.065121 AU$7,411 -
Jun-30 2024 AU$0.065123 AU$0.063283 AU$0.067084 AU$0.066418 AU$7,708 -
Jun-29 2024 AU$0.066948 AU$0.065904 AU$0.069108 AU$0.066499 AU$7,874 -
Jun-28 2024 AU$0.066387 AU$0.066387 AU$0.069426 AU$0.068619 AU$7,159 -
Jun-27 2024 AU$0.068024 AU$0.066017 AU$0.069084 AU$0.068464 AU$7,066 -
Jun-26 2024 AU$0.068216 AU$0.065687 AU$0.068748 AU$0.065919 AU$7,090 -
Jun-25 2024 AU$0.066527 AU$0.065705 AU$0.067297 AU$0.066583 AU$7,073 -
Jun-24 2024 AU$0.066856 AU$0.066039 AU$0.067407 AU$0.066609 AU$7,039 -
Jun-23 2024 AU$0.066042 AU$0.066042 AU$0.06805 AU$0.06805 AU$6,718 -

Historical and market price analysis of KunaiKash (KUNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48444 AUD.