Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00020908 | $0.00020098 | $0.00021248 | $0.00020098 | $14,671 | - |
Oct-19 2024 | $0.00020101 | $0.00019003 | $0.0002049 | $0.00020215 | $20,728 | - |
Oct-18 2024 | $0.00020037 | $0.0001904 | $0.00020553 | $0.00019487 | $37,581 | - |
Oct-17 2024 | $0.00019523 | $0.00019509 | $0.00020883 | $0.00019902 | $35,563 | - |
Oct-16 2024 | $0.00020089 | $0.00018907 | $0.00020388 | $0.00019207 | $22,032 | - |
Oct-15 2024 | $0.00019193 | $0.00019193 | $0.00022455 | $0.00019308 | $36,432 | - |
Oct-14 2024 | $0.00019403 | $0.00018992 | $0.0001979 | $0.00019694 | $22,713 | - |
Oct-13 2024 | $0.00019792 | $0.00019713 | $0.0002087 | $0.00019905 | $14,420 | - |
Oct-12 2024 | $0.00019813 | $0.00019695 | $0.00020668 | $0.00020668 | $22,815 | - |
Oct-11 2024 | $0.00020569 | $0.0001908 | $0.00021462 | $0.0001908 | $41,486 | - |
Oct-10 2024 | $0.00018697 | $0.00018697 | $0.00021179 | $0.00020083 | $40,860 | - |
Oct-09 2024 | $0.00020184 | $0.00019345 | $0.00023479 | $0.00021112 | $1,398,475 | - |
Oct-08 2024 | $0.00021577 | $0.00021206 | $0.00022362 | $0.00022005 | $46,053 | - |
Oct-07 2024 | $0.00021263 | $0.00021263 | $0.00024354 | $0.00022893 | $70,386 | - |
Oct-06 2024 | $0.00022036 | $0.00020712 | $0.00022334 | $0.0002089 | $37,595 | - |