Market Cap $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
KStarNFT (KNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00017887 | $0.00017516 | $0.00018782 | $0.00018586 | $13,704 | - |
| Nov-02 2024 | $0.00018591 | $0.00018099 | $0.00018997 | $0.00018995 | $13,150 | - |
| Nov-01 2024 | $0.00018889 | $0.00018589 | $0.00019274 | $0.00018874 | $4,856 | - |
| Oct-31 2024 | $0.00018778 | $0.00018397 | $0.0001948 | $0.00018397 | $17,293 | - |
| Oct-30 2024 | $0.00018141 | $0.00018141 | $0.00019985 | $0.00019713 | $28,507 | - |
| Oct-29 2024 | $0.00019711 | $0.00019427 | $0.00020442 | $0.00019492 | $24,889 | - |
| Oct-28 2024 | $0.00019585 | $0.00019377 | $0.00020663 | $0.00020086 | $12,807 | - |
| Oct-27 2024 | $0.00020374 | $0.00019368 | $0.00020645 | $0.00019368 | $18,258 | - |
| Oct-26 2024 | $0.00019372 | $0.00019202 | $0.0002026 | $0.00019913 | $21,464 | - |
| Oct-25 2024 | $0.00020096 | $0.00019999 | $0.00020894 | $0.00020785 | $12,880 | - |
| Oct-24 2024 | $0.0002069 | $0.00020198 | $0.00021275 | $0.00020565 | $19,558 | - |
| Oct-23 2024 | $0.00020088 | $0.00019609 | $0.00022725 | $0.00020377 | $26,615 | - |
| Oct-22 2024 | $0.00020488 | $0.00020082 | $0.00021468 | $0.00020603 | $20,338 | - |
| Oct-21 2024 | $0.00020719 | $0.00020719 | $0.00022654 | $0.00021078 | $40,225 | - |
| Oct-20 2024 | $0.00020908 | $0.00020098 | $0.00021248 | $0.00020098 | $14,671 | - |