Market Cap RM11.23T -6.31%
Volume 24h RM916.24B 62.85%
BTC % 49.89% 0.46%
ETH % 16.85% 1.78%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
KStarNFT KNFT

KStarNFT (KNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2024 RM0.0078256 RM0.00716453 RM0.00826484 RM0.0072305 RM212,414,938 -
Jun-22 2024 RM0.00764948 RM0.0062223 RM0.00826156 RM0.00708559 RM107,637,081 -
Jun-21 2024 RM0.00712572 RM0.00706986 RM0.00848708 RM0.00848708 RM50,095,574 -
Jun-20 2024 RM0.00848214 RM0.00848214 RM0.00907965 RM0.0089887 RM69,815,954 -
Jun-19 2024 RM0.00898854 RM0.0089782 RM0.00950152 RM0.0094699 RM173,289,372 -
Jun-18 2024 RM0.00947224 RM0.00947162 RM0.010839 RM0.00949835 RM59,021,761 -
Jun-17 2024 RM0.010072 RM0.010072 RM0.012636 RM0.012566 RM42,641,238 -
Jun-16 2024 RM0.012637 RM0.012241 RM0.013366 RM0.013366 RM94,801,081 -
Jun-15 2024 RM0.013318 RM0.013318 RM0.015665 RM0.015481 RM78,355,724 -
Jun-14 2024 RM0.015773 RM0.015183 RM0.019307 RM0.016115 RM107,045,740 -
Jun-13 2024 RM0.016208 RM0.015352 RM0.017675 RM0.01759 RM5,086,750 -
Jun-12 2024 RM0.018014 RM0.017171 RM0.02175 RM0.020586 RM26,656,520 -
Jun-11 2024 RM0.02157 RM0.019364 RM0.036657 RM0.026253 RM96,049,282 -
Jun-10 2024 RM0.02526 RM0.014704 RM0.026167 RM0.015177 RM43,528,970 -
Jun-09 2024 RM0.015086 RM0.014556 RM0.015978 RM0.015978 RM22,011,609 -

Historical and market price analysis of KStarNFT (KNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7124 MYR.