Market Cap $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00067492 | $0.0006069 | $0.00070445 | $0.00067059 | $14,556 | - |
Aug-16 2024 | $0.00068984 | $0.00065078 | $0.00069965 | $0.00067162 | $223,191 | - |
Aug-15 2024 | $0.00067134 | $0.000651 | $0.00077887 | $0.00077887 | $197,939 | - |
Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |
Aug-13 2024 | $0.00081177 | $0.0007323 | $0.00085845 | $0.0007323 | $76,352 | - |
Aug-12 2024 | $0.00073554 | $0.00070196 | $0.00089817 | $0.00074366 | $146,453 | - |
Aug-11 2024 | $0.00081086 | $0.00062046 | $0.00089277 | $0.0007202 | $110,730 | - |
Aug-10 2024 | $0.00072036 | $0.00057029 | $0.00081954 | $0.00059175 | $3,261,319 | - |
Aug-09 2024 | $0.00059202 | $0.00057928 | $0.00066838 | $0.00066838 | $151,187 | - |
Aug-08 2024 | $0.00065094 | $0.00058094 | $0.000698 | $0.00063006 | $276,346 | - |
Aug-07 2024 | $0.00062941 | $0.00053016 | $0.0006976 | $0.00056986 | $266,443 | - |
Aug-06 2024 | $0.00056927 | $0.00053951 | $0.00059829 | $0.00054055 | $221,909 | - |
Aug-05 2024 | $0.00055769 | $0.0004507 | $0.00063711 | $0.00063711 | $222,387 | - |
Aug-04 2024 | $0.00065221 | $0.00064012 | $0.0007402 | $0.00074016 | $31,876 | - |
Aug-03 2024 | $0.00074035 | $0.00068174 | $0.00077002 | $0.00071933 | $248,991 | - |