Market Cap HK$21.29T -1.78%
Volume 24h HK$1.64T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
KSM Starter KST

KSM Starter (KST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.021188 HK$0.020649 HK$0.021188 HK$0.020766 - -
May-20 2024 HK$0.020692 HK$0.018628 HK$0.020742 HK$0.018628 - -
May-19 2024 HK$0.018647 HK$0.018647 HK$0.018856 HK$0.018838 - -
May-18 2024 HK$0.018833 HK$0.018715 HK$0.018901 HK$0.01873 - -
May-17 2024 HK$0.018724 HK$0.01821 HK$0.018778 HK$0.018222 - -
May-16 2024 HK$0.018182 HK$0.018154 HK$0.018516 HK$0.018516 - -
May-15 2024 HK$0.018473 HK$0.017985 HK$0.018473 HK$0.018008 - -
May-14 2024 HK$0.017983 HK$0.017965 HK$0.018247 HK$0.018234 - -
May-13 2024 HK$0.01823 HK$0.017966 HK$0.018333 HK$0.018166 - -
May-12 2024 HK$0.018165 HK$0.018072 HK$0.018237 HK$0.018125 - -
May-11 2024 HK$0.018108 HK$0.018037 HK$0.018168 HK$0.018115 - -
May-10 2024 HK$0.018093 HK$0.018016 HK$0.018576 HK$0.018497 - -
May-09 2024 HK$0.018518 HK$0.018284 HK$0.018518 HK$0.018312 - -
May-08 2024 HK$0.018271 HK$0.018245 HK$0.018518 HK$0.018471 - -
May-07 2024 HK$0.018457 HK$0.018457 HK$0.018843 HK$0.018601 - -

Historical and market price analysis of KSM Starter (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.