Market Cap Tk320.84T -0.17%
Volume 24h Tk27.85T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
KSM Starter KST

KSM Starter (KST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.318176 Tk0.310089 Tk0.318176 Tk0.311836 - -
May-20 2024 Tk0.310732 Tk0.279736 Tk0.311474 Tk0.279736 - -
May-19 2024 Tk0.280017 Tk0.280015 Tk0.28315 Tk0.282882 - -
May-18 2024 Tk0.282808 Tk0.281043 Tk0.283828 Tk0.281263 - -
May-17 2024 Tk0.28118 Tk0.273452 Tk0.281993 Tk0.273637 - -
May-16 2024 Tk0.273031 Tk0.272618 Tk0.278058 Tk0.278058 - -
May-15 2024 Tk0.277411 Tk0.270072 Tk0.277411 Tk0.270416 - -
May-14 2024 Tk0.270044 Tk0.269771 Tk0.274009 Tk0.273816 - -
May-13 2024 Tk0.27376 Tk0.269794 Tk0.27531 Tk0.272797 - -
May-12 2024 Tk0.272779 Tk0.271386 Tk0.273861 Tk0.272184 - -
May-11 2024 Tk0.27193 Tk0.270863 Tk0.27283 Tk0.272037 - -
May-10 2024 Tk0.271703 Tk0.270539 Tk0.278951 Tk0.277768 - -
May-09 2024 Tk0.278079 Tk0.274571 Tk0.278079 Tk0.274989 - -
May-08 2024 Tk0.274373 Tk0.273978 Tk0.278081 Tk0.277379 - -
May-07 2024 Tk0.277161 Tk0.277161 Tk0.282968 Tk0.279334 - -

Historical and market price analysis of KSM Starter (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.