Cap Mercado HK$19.27T
-3.5%
Volumen 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.018695 | HK$0.018669 | HK$0.019178 | HK$0.018982 | - | - |
May-05 2024 | HK$0.018932 | HK$0.01873 | HK$0.019008 | HK$0.018869 | - | - |
May-04 2024 | HK$0.018851 | HK$0.018798 | HK$0.018979 | HK$0.018816 | - | - |
May-03 2024 | HK$0.018831 | HK$0.018349 | HK$0.018831 | HK$0.018412 | - | - |
May-02 2024 | HK$0.018415 | HK$0.018103 | HK$0.018433 | HK$0.018304 | - | - |
May-01 2024 | HK$0.018305 | HK$0.017816 | HK$0.018461 | HK$0.018461 | - | - |
Apr-30 2024 | HK$0.018453 | HK$0.018225 | HK$0.019234 | HK$0.019187 | - | - |
Apr-29 2024 | HK$0.01925 | HK$0.018973 | HK$0.019422 | HK$0.019422 | - | - |
Apr-28 2024 | HK$0.019377 | HK$0.019316 | HK$0.019576 | HK$0.019316 | - | - |
Apr-27 2024 | HK$0.019314 | HK$0.018735 | HK$0.019325 | HK$0.018897 | - | - |
Apr-26 2024 | HK$0.018898 | HK$0.018839 | HK$0.019 | HK$0.018976 | - | - |
Apr-25 2024 | HK$0.018998 | HK$0.018751 | HK$0.019072 | HK$0.01895 | - | - |
Apr-24 2024 | HK$0.018901 | HK$0.018844 | HK$0.019412 | HK$0.019184 | - | - |
Apr-23 2024 | HK$0.019194 | HK$0.019018 | HK$0.019292 | HK$0.019167 | - | - |
Apr-22 2024 | HK$0.019207 | HK$0.018911 | HK$0.01925 | HK$0.019004 | - | - |
Análisis de precios históricos y de mercado de KSM Starter (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.