Cap Mercado R$12.49T
-4.15%
Volumen 24h R$779.38B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.012133 | R$0.012116 | R$0.012447 | R$0.012319 | - | - |
May-05 2024 | R$0.012287 | R$0.012156 | R$0.012336 | R$0.012246 | - | - |
May-04 2024 | R$0.012234 | R$0.0122 | R$0.012317 | R$0.012211 | - | - |
May-03 2024 | R$0.012221 | R$0.011908 | R$0.012221 | R$0.011949 | - | - |
May-02 2024 | R$0.011951 | R$0.011749 | R$0.011963 | R$0.011879 | - | - |
May-01 2024 | R$0.01188 | R$0.011562 | R$0.011981 | R$0.011981 | - | - |
Apr-30 2024 | R$0.011976 | R$0.011828 | R$0.012483 | R$0.012452 | - | - |
Apr-29 2024 | R$0.012493 | R$0.012313 | R$0.012605 | R$0.012605 | - | - |
Apr-28 2024 | R$0.012576 | R$0.012536 | R$0.012705 | R$0.012536 | - | - |
Apr-27 2024 | R$0.012535 | R$0.012159 | R$0.012542 | R$0.012264 | - | - |
Apr-26 2024 | R$0.012265 | R$0.012226 | R$0.012331 | R$0.012315 | - | - |
Apr-25 2024 | R$0.01233 | R$0.012169 | R$0.012377 | R$0.012298 | - | - |
Apr-24 2024 | R$0.012267 | R$0.012229 | R$0.012598 | R$0.01245 | - | - |
Apr-23 2024 | R$0.012457 | R$0.012343 | R$0.01252 | R$0.012439 | - | - |
Apr-22 2024 | R$0.012465 | R$0.012273 | R$0.012493 | R$0.012334 | - | - |
Análisis de precios históricos y de mercado de KSM Starter (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.