Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00222226 | €0.00221925 | €0.00227977 | €0.00225645 | - | - |
May-05 2024 | €0.00225045 | €0.00222648 | €0.00225948 | €0.00224297 | - | - |
May-04 2024 | €0.00224088 | €0.00223457 | €0.00225606 | €0.0022367 | - | - |
May-03 2024 | €0.0022385 | €0.00218115 | €0.0022385 | €0.00218864 | - | - |
May-02 2024 | €0.002189 | €0.00215197 | €0.00219122 | €0.00217578 | - | - |
May-01 2024 | €0.002176 | €0.0021178 | €0.00219449 | €0.00219449 | - | - |
Apr-30 2024 | €0.00219356 | €0.00216648 | €0.00228644 | €0.0022808 | - | - |
Apr-29 2024 | €0.00228829 | €0.00225534 | €0.0023087 | €0.0023087 | - | - |
Apr-28 2024 | €0.0023034 | €0.00229612 | €0.00232708 | €0.00229612 | - | - |
Apr-27 2024 | €0.00229593 | €0.00222702 | €0.00229722 | €0.0022463 | - | - |
Apr-26 2024 | €0.00224648 | €0.00223938 | €0.00225857 | €0.00225572 | - | - |
Apr-25 2024 | €0.00225836 | €0.00222899 | €0.00226711 | €0.00225263 | - | - |
Apr-24 2024 | €0.00224686 | €0.00224 | €0.00230752 | €0.00228039 | - | - |
Apr-23 2024 | €0.00228166 | €0.00226072 | €0.00229325 | €0.00227844 | - | - |
Apr-22 2024 | €0.00228321 | €0.00224802 | €0.00228824 | €0.00225911 | - | - |
Análisis de precios históricos y de mercado de KSM Starter (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 942 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.