Market Cap $2.56T
3.55%
Volume 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Coins
28.252
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |
Jul-22 2024 | $0.00001881 | $0.00001867 | $0.00001891 | $0.0000189 | $13,485 | - |
Jul-21 2024 | $0.00001891 | $0.00001863 | $0.00001904 | $0.00001881 | $14,140 | - |
Jul-20 2024 | $0.0000188 | $0.00001856 | $0.00001944 | $0.00001939 | $14,048 | - |
Jul-19 2024 | $0.00001944 | $0.00001829 | $0.00001944 | $0.00001846 | $14,121 | - |
Jul-18 2024 | $0.00001847 | $0.00001787 | $0.00001962 | $0.0000182 | $10,567 | - |
Jul-17 2024 | $0.00001823 | $0.00001777 | $0.00001913 | $0.0000191 | $15,021 | - |
Jul-16 2024 | $0.00001912 | $0.00001908 | $0.00001914 | $0.00001908 | $13,532 | - |
Jul-15 2024 | $0.0000191 | $0.00001897 | $0.00001914 | $0.00001903 | $14,122 | - |
Jul-14 2024 | $0.00001903 | $0.00001807 | $0.00001903 | $0.00001808 | $12,595 | - |
Jul-13 2024 | $0.00001807 | $0.00001794 | $0.0000181 | $0.00001794 | $13,962 | - |
Jul-12 2024 | $0.00001794 | $0.00001786 | $0.00001855 | $0.00001855 | $13,652 | - |
Jul-11 2024 | $0.00001854 | $0.00001854 | $0.00001867 | $0.00001867 | $10,179 | - |