Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |
Sep-15 2024 | $0.00001375 | $0.00001336 | $0.00001483 | $0.00001483 | $112 | - |
Sep-14 2024 | $0.00001553 | $0.00001482 | $0.00001557 | $0.00001483 | $115 | - |
Sep-13 2024 | $0.00001482 | $0.0000145 | $0.00001488 | $0.0000146 | $86 | - |
Sep-12 2024 | $0.00001459 | $0.00001376 | $0.00001512 | $0.00001511 | $479 | - |
Sep-11 2024 | $0.00001507 | $0.00001507 | $0.00001515 | $0.00001512 | $162 | - |
Sep-10 2024 | $0.00001509 | $0.00001439 | $0.0000152 | $0.0000144 | $30 | - |
Sep-09 2024 | $0.0000144 | $0.00001363 | $0.00001539 | $0.0000152 | $785 | - |
Sep-08 2024 | $0.0000152 | $0.00001479 | $0.00001578 | $0.00001578 | $30 | - |
Sep-07 2024 | $0.00001578 | $0.00001578 | $0.00001579 | $0.00001578 | - | - |
Sep-06 2024 | $0.00001578 | $0.00001545 | $0.00001578 | $0.00001545 | $12 | - |
Sep-05 2024 | $0.00001545 | $0.00001545 | $0.00001592 | $0.00001588 | $545 | - |
Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |