Market Cap $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Kryptomon (KMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004173 | $0.00004173 | $0.00004228 | $0.00004228 | - | $7,924 |
| Mar-16 2026 | $0.00004228 | $0.00004186 | $0.00004228 | $0.00004186 | - | $8,028 |
| Mar-15 2026 | $0.00004158 | $0.00004127 | $0.00004158 | $0.00004127 | - | $7,894 |
| Mar-14 2026 | $0.00004127 | $0.00004127 | $0.00004145 | $0.00004145 | - | $7,837 |
| Mar-13 2026 | $0.00004145 | $0.00004088 | $0.00004185 | $0.00004088 | $1 | $7,870 |
| Mar-12 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | $7,761 |
| Mar-11 2026 | $0.00004088 | $0.00004064 | $0.00004088 | $0.00004064 | - | $7,761 |
| Mar-10 2026 | $0.00004064 | $0.00004012 | $0.00004064 | $0.00004012 | - | $7,716 |
| Mar-09 2026 | $0.00004012 | $0.00003948 | $0.00004012 | $0.00003948 | - | $7,618 |
| Mar-08 2026 | $0.00003948 | $0.00003948 | $0.00003983 | $0.00003983 | - | $7,496 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.00004018 | $0.00004018 | - | $7,563 |
| Mar-06 2026 | $0.00004018 | $0.00004018 | $0.00004087 | $0.00004087 | - | $7,629 |
| Mar-05 2026 | $0.00004087 | $0.00004087 | $0.00004123 | $0.00004123 | - | $7,760 |
| Mar-04 2026 | $0.00004123 | $0.00004019 | $0.00004123 | $0.00004019 | - | $7,827 |
| Mar-03 2026 | $0.00004019 | $0.00004019 | $0.00004028 | $0.00004028 | - | $7,631 |