Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00010843 | $0.00010842 | $0.00010895 | $0.00010842 | $0 | $20,586 |
Jul-08 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
Jul-07 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
Jul-06 2025 | $0.00010842 | $0.00010799 | $0.00010842 | $0.00010799 | $0 | $20,585 |
Jul-05 2025 | $0.00010799 | $0.00010799 | $0.00010916 | $0.00010916 | - | $20,503 |
Jul-04 2025 | $0.00010916 | $0.00010916 | $0.0001115 | $0.00011143 | - | $20,725 |
Jul-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | $21,156 |
Jul-02 2025 | $0.00011143 | $0.00010982 | $0.00011143 | $0.00010982 | - | $21,156 |
Jul-01 2025 | $0.00010979 | $0.00010979 | $0.00011064 | $0.00011064 | - | $20,844 |
Jun-30 2025 | $0.00011064 | $0.00010582 | $0.00011064 | $0.00010582 | - | $21,006 |
Jun-29 2025 | $0.00010523 | $0.00010501 | $0.00010523 | $0.00010501 | - | $19,978 |
Jun-28 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
Jun-27 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
Jun-26 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
Jun-25 2025 | $0.00010501 | $0.00010501 | $0.00011014 | $0.00010963 | - | $19,937 |