Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00009191 $0.00009184 $0.00009266 $0.00009184 - $17,450
Oct-03 2025 $0.00009184 $0.00008613 $0.00009184 $0.00008613 - $17,436
Oct-02 2025 $0.00008613 $0.0000831 $0.00008613 $0.0000831 $1 $16,353
Oct-01 2025 $0.0000831 $0.00008033 $0.0000831 $0.00008033 - $15,777
Sep-30 2025 $0.00008033 $0.00008033 $0.00008033 $0.00008033 - $15,251
Sep-29 2025 $0.00008033 $0.00007636 $0.00008033 $0.00007636 - $15,251
Sep-28 2025 $0.00007636 $0.0000763 $0.00007636 $0.0000763 - $14,497
Sep-27 2025 $0.0000763 $0.00007539 $0.0000763 $0.00007539 $0 $14,486
Sep-26 2025 $0.00007539 $0.00007539 $0.00007733 $0.00007733 - $14,313
Sep-25 2025 $0.00007733 $0.00007733 $0.00007972 $0.00007972 - $14,682
Sep-24 2025 $0.00007972 $0.00007923 $0.00007972 $0.00007923 - $15,136
Sep-23 2025 $0.00007923 $0.00007592 $0.00007923 $0.00007856 - $15,042
Sep-22 2025 $0.00007856 $0.00007856 $0.00007895 $0.00007895 - $14,914
Sep-21 2025 $0.00007895 $0.00007895 $0.00008043 $0.00007958 - $14,988
Sep-20 2025 $0.00007958 $0.00007505 $0.00007958 $0.00007505 - $15,109

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 08-24-2021.