Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00010843 $0.00010842 $0.00010895 $0.00010842 $0 $20,586
Jul-08 2025 $0.00010842 $0.00010842 $0.00010842 $0.00010842 - $20,585
Jul-07 2025 $0.00010842 $0.00010842 $0.00010842 $0.00010842 - $20,585
Jul-06 2025 $0.00010842 $0.00010799 $0.00010842 $0.00010799 $0 $20,585
Jul-05 2025 $0.00010799 $0.00010799 $0.00010916 $0.00010916 - $20,503
Jul-04 2025 $0.00010916 $0.00010916 $0.0001115 $0.00011143 - $20,725
Jul-03 2025 $0.00011143 $0.00011143 $0.00011143 $0.00011143 - $21,156
Jul-02 2025 $0.00011143 $0.00010982 $0.00011143 $0.00010982 - $21,156
Jul-01 2025 $0.00010979 $0.00010979 $0.00011064 $0.00011064 - $20,844
Jun-30 2025 $0.00011064 $0.00010582 $0.00011064 $0.00010582 - $21,006
Jun-29 2025 $0.00010523 $0.00010501 $0.00010523 $0.00010501 - $19,978
Jun-28 2025 $0.00010501 $0.00010501 $0.00010501 $0.00010501 - $19,937
Jun-27 2025 $0.00010501 $0.00010501 $0.00010501 $0.00010501 - $19,937
Jun-26 2025 $0.00010501 $0.00010501 $0.00010501 $0.00010501 - $19,937
Jun-25 2025 $0.00010501 $0.00010501 $0.00011014 $0.00010963 - $19,937

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 08-25-2021.