Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Kryptomon (KMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0018481 | $0.0018481 | $0.00220412 | $0.00192958 | $124,514 | $350,851 |
| Jul-25 2024 | $0.00170546 | $0.001686 | $0.00171406 | $0.00171406 | $122,079 | $323,772 |
| Jul-24 2024 | $0.00171382 | $0.00171382 | $0.00174427 | $0.0017353 | $131,055 | $325,359 |
| Jul-23 2024 | $0.00174247 | $0.00170855 | $0.00180704 | $0.00170855 | $138,897 | $330,798 |
| Jul-22 2024 | $0.00170986 | $0.00166926 | $0.00171368 | $0.00170022 | $159,034 | $324,607 |
| Jul-21 2024 | $0.00171528 | $0.00157136 | $0.00177023 | $0.00158306 | $177,539 | $325,636 |
| Jul-20 2024 | $0.00158457 | $0.00153603 | $0.00158457 | $0.00154388 | $153,319 | $300,821 |
| Jul-19 2024 | $0.00154204 | $0.00153867 | $0.00157009 | $0.00156741 | $165,020 | $292,748 |
| Jul-18 2024 | $0.00156311 | $0.00154218 | $0.00161635 | $0.0015991 | $67,971 | $296,748 |
| Jul-17 2024 | $0.00159992 | $0.00153 | $0.00161852 | $0.00153606 | $224,935 | $303,735 |
| Jul-16 2024 | $0.00153868 | $0.00150563 | $0.00155861 | $0.00155545 | $245,977 | $292,110 |
| Jul-15 2024 | $0.00154603 | $0.00141821 | $0.00156246 | $0.00141925 | $261,399 | $293,504 |
| Jul-14 2024 | $0.00141397 | $0.00133521 | $0.00141397 | $0.00134221 | $239,083 | $268,435 |
| Jul-13 2024 | $0.00134231 | $0.00131508 | $0.00135312 | $0.00132666 | $236,118 | $254,829 |
| Jul-12 2024 | $0.00132791 | $0.00131173 | $0.00137732 | $0.00137732 | $212,604 | $252,096 |