Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Kryptomon (KMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00010843 | $0.00010842 | $0.00010895 | $0.00010842 | $0 | $20,586 |
| Jul-08 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-07 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-06 2025 | $0.00010842 | $0.00010799 | $0.00010842 | $0.00010799 | $0 | $20,585 |
| Jul-05 2025 | $0.00010799 | $0.00010799 | $0.00010916 | $0.00010916 | - | $20,503 |
| Jul-04 2025 | $0.00010916 | $0.00010916 | $0.0001115 | $0.00011143 | - | $20,725 |
| Jul-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | $21,156 |
| Jul-02 2025 | $0.00011143 | $0.00010982 | $0.00011143 | $0.00010982 | - | $21,156 |
| Jul-01 2025 | $0.00010979 | $0.00010979 | $0.00011064 | $0.00011064 | - | $20,844 |
| Jun-30 2025 | $0.00011064 | $0.00010582 | $0.00011064 | $0.00010582 | - | $21,006 |
| Jun-29 2025 | $0.00010523 | $0.00010501 | $0.00010523 | $0.00010501 | - | $19,978 |
| Jun-28 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
| Jun-27 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
| Jun-26 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
| Jun-25 2025 | $0.00010501 | $0.00010501 | $0.00011014 | $0.00010963 | - | $19,937 |