Market Cap $2.25T
-4.82%
Volume 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Coins
28.615
+22
Exchanges
885
Last update
2 Minutes ago
Kryptomon (KMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00155796 | $0.0013693 | $0.00164242 | $0.00142729 | $157,629 | $295,770 |
| Aug-26 2024 | $0.00142151 | $0.00142151 | $0.00164585 | $0.00164585 | $85,681 | $269,866 |
| Aug-25 2024 | $0.00164523 | $0.00159957 | $0.00164523 | $0.0016282 | $68,252 | $312,337 |
| Aug-24 2024 | $0.00162609 | $0.00152233 | $0.00163738 | $0.00152279 | $53,066 | $308,704 |
| Aug-23 2024 | $0.00152271 | $0.00151833 | $0.00159554 | $0.0015267 | $112,199 | $289,077 |
| Aug-22 2024 | $0.00152429 | $0.00150867 | $0.00155226 | $0.00153732 | $107,319 | $289,378 |
| Aug-21 2024 | $0.00153625 | $0.00147478 | $0.00153698 | $0.00147478 | $56,938 | $291,649 |
| Aug-20 2024 | $0.00146773 | $0.00146773 | $0.00149391 | $0.00149368 | $53,096 | $278,639 |
| Aug-19 2024 | $0.00149493 | $0.00149486 | $0.00154405 | $0.0015438 | $24,131 | $283,803 |
| Aug-18 2024 | $0.0015455 | $0.00147049 | $0.00154701 | $0.00148779 | $50,479 | $293,405 |
| Aug-17 2024 | $0.00148624 | $0.00147224 | $0.00149618 | $0.00147831 | $102,786 | $282,154 |
| Aug-16 2024 | $0.00147825 | $0.00147609 | $0.00149917 | $0.00147609 | $107,632 | $280,637 |
| Aug-15 2024 | $0.00147618 | $0.0014531 | $0.00147618 | $0.00146801 | $131,569 | $280,244 |
| Aug-14 2024 | $0.00146793 | $0.00144857 | $0.00146934 | $0.00144858 | $118,330 | $278,678 |
| Aug-13 2024 | $0.00144851 | $0.00144447 | $0.00146351 | $0.00146186 | $132,653 | $274,991 |