Market Cap Rp36,780.76T -0.04%
Volume 24h Rp2,035.08T -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp1.6202 Rp1.6197 Rp1.6209 Rp1.6199 - -
Jul-08 2024 Rp1.6198 Rp1.6194 Rp1.6211 Rp1.6198 - -
Jul-07 2024 Rp1.6199 Rp1.6194 Rp1.6209 Rp1.6203 - -
Jul-06 2024 Rp1.6205 Rp1.6199 Rp1.6205 Rp1.6204 - -
Jul-05 2024 Rp1.6202 Rp1.6192 Rp1.6209 Rp1.6198 - -
Jul-04 2024 Rp1.6193 Rp1.6180 Rp1.6199 Rp1.6180 - -
Jul-03 2024 Rp1.6182 Rp1.6173 Rp1.6189 Rp1.6176 - -
Jul-02 2024 Rp1.6172 Rp1.6171 Rp1.6188 Rp1.6188 - -
Jul-01 2024 Rp1.6184 Rp1.6174 Rp1.6188 Rp1.6174 - -
Jun-30 2024 Rp1.6173 Rp1.6160 Rp1.6179 Rp1.6179 - -
Jun-29 2024 Rp1.6176 Rp1.6169 Rp1.6179 Rp1.6170 - -
Jun-28 2024 Rp1.6168 Rp1.6168 Rp1.6189 Rp1.6186 - -
Jun-27 2024 Rp1.6179 Rp1.6179 Rp1.6193 Rp1.6186 - -
Jun-26 2024 Rp1.6189 Rp1.6188 Rp1.6201 Rp1.6200 - -
Jun-25 2024 Rp1.6197 Rp1.6189 Rp1.6199 Rp1.6192 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 811 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16204.95713 IDR.