Market Cap HK$17.77T 0.47%
Volume 24h HK$978.79B -11.86%
BTC % 49.85% -0.72%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 23 Seconds ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.00078101 HK$0.00078076 HK$0.00078137 HK$0.00078086 - -
Jul-08 2024 HK$0.00078084 HK$0.00078061 HK$0.00078145 HK$0.00078084 - -
Jul-07 2024 HK$0.00078087 HK$0.00078063 HK$0.00078133 HK$0.00078108 - -
Jul-06 2024 HK$0.00078116 HK$0.00078086 HK$0.00078116 HK$0.00078111 - -
Jul-05 2024 HK$0.00078103 HK$0.00078056 HK$0.00078136 HK$0.00078084 - -
Jul-04 2024 HK$0.00078057 HK$0.00077997 HK$0.00078086 HK$0.00077997 - -
Jul-03 2024 HK$0.00078005 HK$0.0007796 HK$0.00078038 HK$0.00077975 - -
Jul-02 2024 HK$0.00077956 HK$0.00077953 HK$0.00078035 HK$0.00078035 - -
Jul-01 2024 HK$0.00078017 HK$0.00077968 HK$0.00078033 HK$0.00077968 - -
Jun-30 2024 HK$0.00077962 HK$0.00077899 HK$0.0007799 HK$0.00077988 - -
Jun-29 2024 HK$0.00077976 HK$0.00077944 HK$0.00077992 HK$0.00077947 - -
Jun-28 2024 HK$0.00077937 HK$0.00077937 HK$0.0007804 HK$0.00078026 - -
Jun-27 2024 HK$0.00077992 HK$0.00077992 HK$0.00078058 HK$0.00078026 - -
Jun-26 2024 HK$0.0007804 HK$0.00078032 HK$0.00078096 HK$0.00078093 - -
Jun-25 2024 HK$0.00078076 HK$0.00078037 HK$0.00078088 HK$0.00078052 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.