Market Cap AU$3.74T 3.68%
Volume 24h AU$159.54B 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00014961 AU$0.00014949 AU$0.00014966 AU$0.00014966 - -
Jun-29 2024 AU$0.00014963 AU$0.00014957 AU$0.00014967 AU$0.00014958 - -
Jun-28 2024 AU$0.00014956 AU$0.00014956 AU$0.00014976 AU$0.00014973 - -
Jun-27 2024 AU$0.00014967 AU$0.00014967 AU$0.00014979 AU$0.00014973 - -
Jun-26 2024 AU$0.00014976 AU$0.00014974 AU$0.00014987 AU$0.00014986 - -
Jun-25 2024 AU$0.00014983 AU$0.00014975 AU$0.00014985 AU$0.00014978 - -
Jun-24 2024 AU$0.00014981 AU$0.00014973 AU$0.00014987 AU$0.00014979 - -
Jun-23 2024 AU$0.00014975 AU$0.00014974 AU$0.00014984 AU$0.00014977 - -
Jun-22 2024 AU$0.00014981 AU$0.00014976 AU$0.00014984 AU$0.0001498 - -
Jun-21 2024 AU$0.00014981 AU$0.00014971 AU$0.00014981 AU$0.00014979 - -
Jun-20 2024 AU$0.00014975 AU$0.00014973 AU$0.00014985 AU$0.00014983 - -
Jun-19 2024 AU$0.00014978 AU$0.00014975 AU$0.00014987 AU$0.00014987 - -
Jun-18 2024 AU$0.00014981 AU$0.00014978 AU$0.0001499 AU$0.00014982 - -
Jun-17 2024 AU$0.00014982 AU$0.00014973 AU$0.00014984 AU$0.0001498 - -
Jun-16 2024 AU$0.00014981 AU$0.00014973 AU$0.00014982 AU$0.00014975 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 802 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49904 AUD.