Market Cap AU$3.36T -0.04%
Volume 24h AU$186.12B -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00014817 AU$0.00014813 AU$0.00014824 AU$0.00014814 - -
Jul-08 2024 AU$0.00014814 AU$0.0001481 AU$0.00014826 AU$0.00014814 - -
Jul-07 2024 AU$0.00014815 AU$0.0001481 AU$0.00014823 AU$0.00014819 - -
Jul-06 2024 AU$0.0001482 AU$0.00014814 AU$0.0001482 AU$0.00014819 - -
Jul-05 2024 AU$0.00014818 AU$0.00014809 AU$0.00014824 AU$0.00014814 - -
Jul-04 2024 AU$0.00014809 AU$0.00014798 AU$0.00014815 AU$0.00014798 - -
Jul-03 2024 AU$0.00014799 AU$0.00014791 AU$0.00014805 AU$0.00014793 - -
Jul-02 2024 AU$0.0001479 AU$0.00014789 AU$0.00014805 AU$0.00014805 - -
Jul-01 2024 AU$0.00014801 AU$0.00014792 AU$0.00014805 AU$0.00014792 - -
Jun-30 2024 AU$0.00014791 AU$0.00014779 AU$0.00014796 AU$0.00014796 - -
Jun-29 2024 AU$0.00014794 AU$0.00014788 AU$0.00014797 AU$0.00014788 - -
Jun-28 2024 AU$0.00014786 AU$0.00014786 AU$0.00014806 AU$0.00014803 - -
Jun-27 2024 AU$0.00014797 AU$0.00014797 AU$0.00014809 AU$0.00014803 - -
Jun-26 2024 AU$0.00014806 AU$0.00014804 AU$0.00014816 AU$0.00014816 - -
Jun-25 2024 AU$0.00014813 AU$0.00014805 AU$0.00014815 AU$0.00014808 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48202 AUD.