Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
9 Seconds ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000536621779289849 | $0.000000000536112455096369 | $0.00000000055700083141319 | $0.00000000055700083141319 | - | - |
| Nov-17 2025 | $0.00000000055700083141319 | $0.00000000055700083141319 | $0.00000000056093119953083 | $0.00000000056093119953083 | - | - |
| Nov-16 2025 | $0.00000000056093119953083 | $0.00000000056093119953083 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-15 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-14 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-13 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-12 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-11 2025 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-10 2025 | $0.000000000647266364527 | $0.00000000060024037325695 | $0.000000000647266364527 | $0.00000000060024037325695 | - | - |
| Nov-09 2025 | $0.00000000060024037325695 | $0.00000000060024037325695 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-08 2025 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-07 2025 | $0.00000000060501005709524 | $0.00000000059515912447529 | $0.00000000060993376540569 | $0.00000000059515912447529 | $1,721 | - |
| Nov-06 2025 | $0.00000000059515912447529 | $0.00000000059515912447529 | $0.0000000006248439526328 | $0.0000000006248439526328 | - | - |
| Nov-05 2025 | $0.0000000006248439526328 | $0.00000000057126154039926 | $0.00000000063388182670624 | $0.00000000063388182670624 | - | - |
| Nov-04 2025 | $0.00000000063388182670624 | $0.00000000063388182670624 | $0.00000000074729456052033 | $0.00000000074729456052033 | - | - |