Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000084180318868049 | $0.00000000082725326307247 | $0.00000000084180318868049 | $0.00000000082753350327381 | - | - |
| Jul-12 2025 | $0.00000000082753350327381 | $0.00000000079210714129004 | $0.00000000083407042761916 | $0.00000000079210714129004 | - | - |
| Jul-11 2025 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | - | - |
| Jul-10 2025 | $0.00000000079210714129004 | $0.00000000070858849877193 | $0.00000000079210714129004 | $0.00000000070858849877193 | - | - |
| Jul-09 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-08 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-07 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-06 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-05 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-04 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-03 2025 | $0.00000000072377149141247 | $0.00000000069208024618674 | $0.00000000073091307252444 | $0.00000000069208024618674 | - | - |
| Jul-02 2025 | $0.00000000069208024618674 | $0.00000000068767178812873 | $0.00000000069208024618674 | $0.00000000068767178812873 | - | - |
| Jul-01 2025 | $0.00000000068767178812873 | $0.00000000068767178812873 | $0.00000000072064951351117 | $0.00000000072064951351117 | - | - |
| Jun-30 2025 | $0.00000000072064951351117 | $0.00000000070514615852862 | $0.00000000072985754688991 | $0.00000000070514615852862 | - | - |
| Jun-29 2025 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | - | - |