Market Cap $2.59T
0.7%
Volume 24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
Coins
34.335
+10
Exchanges
885
Last update
4 Seconds ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Jan-16 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-16 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-15 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-14 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-13 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-12 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-11 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-10 2025 | $0.00000000058946817105662 | $0.00000000052777098233845 | $0.00000000058946817105662 | $0.00000000052777098233845 | - | - |
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |