Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000077523096871645 | $0.00000000075627320034073 | $0.00000000077523096871645 | $0.00000000075627320034073 | - | - |
| Oct-24 2025 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000075627320034073 | - | - |
| Oct-23 2025 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000077355375244571 | $0.00000000077355375244571 | - | - |
| Oct-22 2025 | $0.00000000077355375244571 | $0.00000000077355375244571 | $0.00000000077355375244571 | $0.00000000077355375244571 | - | - |
| Oct-21 2025 | $0.00000000077355375244571 | $0.00000000077149398206203 | $0.0000000007960569654474 | $0.0000000007960569654474 | - | - |
| Oct-20 2025 | $0.0000000007960569654474 | $0.00000000079471931943696 | $0.0000000007960569654474 | $0.00000000079471931943696 | - | - |
| Oct-19 2025 | $0.00000000079471931943696 | $0.00000000077816405376076 | $0.00000000079471931943696 | $0.00000000077816405376076 | - | - |
| Oct-18 2025 | $0.00000000077816405376076 | $0.00000000077791524203367 | $0.00000000077816405376076 | $0.00000000077791524203367 | - | - |
| Oct-17 2025 | $0.00000000077791524203367 | $0.00000000076752680848642 | $0.00000000077791524203367 | $0.00000000077544429349986 | $107 | - |
| Oct-16 2025 | $0.00000000077544429349986 | $0.00000000077544429349986 | $0.00000000083041314088989 | $0.00000000083041314088989 | - | - |
| Oct-15 2025 | $0.00000000083041314088989 | $0.00000000079957841418269 | $0.00000000083041314088989 | $0.00000000079957841418269 | - | - |
| Oct-14 2025 | $0.00000000079957841418269 | $0.00000000079957841418269 | $0.00000000083595943525822 | $0.00000000083595943525822 | - | - |
| Oct-13 2025 | $0.00000000083595943525822 | $0.00000000075195721776128 | $0.00000000083595943525822 | $0.00000000075195721776128 | - | - |
| Oct-12 2025 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000075195721776128 | - | - |
| Oct-11 2025 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000080408001431616 | $0.00000000080408001431616 | - | - |