Market Cap $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
1 Seconds ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |
| Dec-03 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | - | - |
| Dec-02 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | - | - |
| Dec-01 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-30 2025 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-29 2025 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-28 2025 | $0.00000000053251587635113 | $0.00000000052778958389758 | $0.00000000053251587635113 | $0.00000000052778958389758 | $170 | - |
| Nov-27 2025 | $0.00000000052778958389758 | $0.00000000052778958389758 | $0.00000000052778958389758 | $0.00000000052778958389758 | - | - |
| Nov-26 2025 | $0.00000000052778958389758 | $0.00000000051213261704616 | $0.00000000052778958389758 | $0.00000000051213261704616 | $83 | - |
| Nov-25 2025 | $0.00000000051213261704616 | $0.00000000049942259578939 | $0.00000000051213261704616 | $0.00000000049942259578939 | - | - |