Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000066829693851904 | $0.00000000066829693851904 | $0.00000000071770464601059 | $0.00000000071770464601059 | - | - |
| Jun-21 2025 | $0.00000000071770464601059 | $0.00000000071770464601059 | $0.00000000071770464601059 | $0.00000000071770464601059 | - | - |
| Jun-20 2025 | $0.00000000071770464601059 | $0.00000000071770464601059 | $0.00000000074517912211386 | $0.0000000007412479127422 | - | - |
| Jun-19 2025 | $0.0000000007412479127422 | $0.0000000007412479127422 | $0.0000000007412479127422 | $0.0000000007412479127422 | - | - |
| Jun-18 2025 | $0.0000000007412479127422 | $0.0000000007412479127422 | $0.0000000007412479127422 | $0.0000000007412479127422 | - | - |
| Jun-17 2025 | $0.0000000007412479127422 | $0.0000000007412479127422 | $0.00000000078060799243455 | $0.00000000078060799243455 | - | - |
| Jun-16 2025 | $0.00000000078060799243455 | $0.00000000074384290054825 | $0.00000000078060799243455 | $0.00000000074384290054825 | - | - |
| Jun-15 2025 | $0.00000000074384290054825 | $0.00000000074384290054825 | $0.00000000074384290054825 | $0.00000000074384290054825 | - | - |
| Jun-14 2025 | $0.00000000074384290054825 | $0.00000000074384290054825 | $0.00000000076735351059988 | $0.00000000076735351059988 | - | - |
| Jun-13 2025 | $0.00000000076064059235371 | $0.00000000076064059235371 | $0.00000000078679763204498 | $0.00000000078679763204498 | - | - |
| Jun-12 2025 | $0.00000000078679763204498 | $0.00000000078679763204498 | $0.00000000080696662140879 | $0.00000000080696662140879 | $1,655 | - |
| Jun-11 2025 | $0.00000000080696662140879 | $0.00000000077276009953849 | $0.00000000080696662140879 | $0.00000000077276009953849 | - | - |
| Jun-10 2025 | $0.00000000077276009953849 | $0.00000000074697894836305 | $0.00000000077276009953849 | $0.00000000074697894836305 | - | - |
| Jun-09 2025 | $0.00000000074697894836305 | $0.00000000072766474311342 | $0.00000000074697894836305 | $0.00000000072766474311342 | - | - |
| Jun-08 2025 | $0.00000000072766474311342 | $0.00000000072766474311342 | $0.00000000073120635309643 | $0.00000000073120635309643 | - | - |