Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001231851665101 | $0.000000001231851665101 | $0.0000000012650139359672 | $0.0000000012407809318421 | - | - |
| Aug-17 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-16 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-15 2025 | $0.0000000012407809318421 | $0.0000000012123926177486 | $0.0000000012524605374387 | $0.0000000012167628219091 | - | - |
| Aug-14 2025 | $0.0000000012167628219091 | $0.0000000012167628219091 | $0.0000000012704813645521 | $0.0000000012651951459358 | - | - |
| Aug-13 2025 | $0.0000000012651951459358 | $0.0000000011595321703687 | $0.0000000012697452085875 | $0.0000000011595321703687 | - | - |
| Aug-12 2025 | $0.0000000011595321703687 | $0.0000000011533045952569 | $0.0000000011611301697883 | $0.0000000011533045952569 | - | - |
| Aug-11 2025 | $0.0000000011533045952569 | $0.0000000010905368779208 | $0.0000000011533045952569 | $0.0000000010905368779208 | - | - |
| Aug-10 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-09 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-08 2025 | $0.0000000010905368779208 | $0.00000000098772416868314 | $0.0000000010905368779208 | $0.00000000098772416868314 | - | - |
| Aug-07 2025 | $0.00000000098772416868314 | $0.00000000098772416868314 | $0.00000000098772416868314 | $0.00000000098772416868314 | - | - |
| Aug-06 2025 | $0.00000000098772416868314 | $0.00000000097463937060638 | $0.00000000098772416868314 | $0.00000000097463937060638 | - | - |
| Aug-05 2025 | $0.00000000097463937060638 | $0.00000000097463937060638 | $0.00000000099950079051784 | $0.00000000099950079051784 | $16 | - |
| Aug-04 2025 | $0.00000000099950079051784 | $0.00000000093983575808236 | $0.00000000099950079051784 | $0.00000000093983575808236 | - | - |