Market Cap NZ$3.92T -97.91%
Volume 24h NZ$218.62B 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 1 minute ago
Kounotori KTO

Kounotori (KTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.000000001975656548291159 NZ$0.000000001975389663693299 NZ$0.000000001989010120236462 NZ$0.000000001989010120236462 NZ$846 -
Jul-01 2024 NZ$0.000000001989010120236462 NZ$0.000000001960099124787361 NZ$0.000000001989010120236462 NZ$0.000000001960099124787361 NZ$1,832 -
Jun-30 2024 NZ$0.000000001960099124787361 NZ$0.000000001960099124787361 NZ$0.000000001960099124787361 NZ$0.000000001960099124787361 - -
Jun-29 2024 NZ$0.000000001960099124787361 NZ$0.000000001960099124787361 NZ$0.000000001994984593919278 NZ$0.000000001994984593919278 NZ$210 -
Jun-28 2024 NZ$0.000000001994984593919278 NZ$0.000000001969359954639348 NZ$0.000000002013209680653474 NZ$0.000000001969359954639348 NZ$737 -
Jun-27 2024 NZ$0.000000001969359954639348 NZ$0.000000001969359954639348 NZ$0.000000001971777557726424 NZ$0.000000001971777557726424 NZ$374 -
Jun-26 2024 NZ$0.000000001971777557726424 NZ$0.000000001971777557726424 NZ$0.000000002005688773687429 NZ$0.000000002005688773687429 NZ$243 -
Jun-25 2024 NZ$0.000000002005688773687429 NZ$0.000000001965092817794517 NZ$0.000000002005688773687429 NZ$0.000000001981119992211366 NZ$630 -
Jun-24 2024 NZ$0.000000001981119992211366 NZ$0.000000001981119992211366 NZ$0.000000002166848667999368 NZ$0.000000002166848667999368 NZ$7,048 -
Jun-23 2024 NZ$0.000000002166848667999368 NZ$0.000000002071974514317542 NZ$0.000000002172780731422303 NZ$0.000000002071974514317542 NZ$6,011 -
Jun-22 2024 NZ$0.000000002071974514317542 NZ$0.000000002071974514317542 NZ$0.000000002099041776174696 NZ$0.000000002099041776174696 NZ$372 -
Jun-21 2024 NZ$0.000000002099041776174696 NZ$0.000000002099041776174696 NZ$0.000000002099041776174696 NZ$0.000000002099041776174696 - -
Jun-20 2024 NZ$0.000000002099041776174696 NZ$0.000000002043461175199515 NZ$0.000000002115798626715777 NZ$0.000000002043461175199515 NZ$1,318 -
Jun-19 2024 NZ$0.000000002043461175199515 NZ$0.000000002043461175199515 NZ$0.000000002043461175199515 NZ$0.000000002043461175199515 - -
Jun-18 2024 NZ$0.000000002043461175199515 NZ$0.000000002043461175199515 NZ$0.00000000212555244020866 NZ$0.00000000212555244020866 NZ$5,244 -

Historical and market price analysis of Kounotori (KTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63788 NZD.