Market Cap $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Coins
28.969
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000088416700378529 | $0.00000000088416700378529 | $0.00000000088416700378529 | $0.00000000088416700378529 | - | - |
Sep-30 2024 | $0.00000000088416700378529 | $0.00000000088416700378529 | $0.00000000090927502266234 | $0.00000000090927502266234 | $248 | - |
Sep-29 2024 | $0.00000000090927502266234 | $0.00000000090927502266234 | $0.00000000090927502266234 | $0.00000000090927502266234 | - | - |
Sep-28 2024 | $0.00000000090927502266234 | $0.00000000090927502266234 | $0.00000000093295284390483 | $0.0000000009300447759785 | $2,133 | - |
Sep-27 2024 | $0.0000000009300447759785 | $0.00000000092210752455602 | $0.0000000009300447759785 | $0.00000000092210752455602 | $151 | - |
Sep-26 2024 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | - | - |
Sep-25 2024 | $0.00000000092210752455602 | $0.00000000083511712733323 | $0.00000000092210752455602 | $0.00000000083511712733323 | $677 | - |
Sep-24 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-23 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-22 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-21 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-20 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-19 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-18 2024 | $0.00000000083511712733323 | $0.00000000082483322112525 | $0.00000000083511712733323 | $0.00000000082600469577044 | $210 | - |
Sep-17 2024 | $0.00000000082600469577044 | $0.00000000082600469577044 | $0.00000000083501490045781 | $0.00000000083501490045781 | $238 | - |