Market Cap $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Coins
28.475
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-13 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-12 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-11 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-10 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
Aug-08 2024 | $0.0000000010414260592415 | $0.00000000094031644149756 | $0.0000000010414260592415 | $0.00000000094031644149756 | $99 | - |
Aug-07 2024 | $0.00000000094031644149756 | $0.00000000093773664556579 | $0.00000000094031644149756 | $0.00000000093773664556579 | $484 | - |
Aug-06 2024 | $0.00000000093773664556579 | $0.0000000009065760628607 | $0.00000000093773664556579 | $0.0000000009065760628607 | $1,621 | - |
Aug-05 2024 | $0.0000000009065760628607 | $0.00000000087706220038073 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |
Aug-04 2024 | $0.000000001003146845886 | $0.000000001003146845886 | $0.000000001117312145332399 | $0.000000001117312145332399 | $2,570 | - |
Aug-03 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | - | - |
Aug-02 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.0000000011870436882278 | $0.0000000011870436882278 | $625 | - |
Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |
Jul-31 2024 | $0.0000000011870436882278 | $0.0000000011795413019352 | $0.0000000011870436882278 | $0.0000000011795413019352 | $525 | - |