Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
39 Seconds ago
Kounotori (KTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-25 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-24 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-23 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-22 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-21 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-20 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-19 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-18 2024 | $0.00000000075789471515672 | $0.00000000072623870772956 | $0.00000000075789471515672 | $0.00000000072623870772956 | $1,004 | - |
| Oct-17 2024 | $0.00000000072623870772956 | $0.00000000069812728573109 | $0.00000000072623870772956 | $0.00000000069812728573109 | $905 | - |
| Oct-16 2024 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | - | - |
| Oct-15 2024 | $0.00000000069812728573109 | $0.00000000069809325056512 | $0.00000000069812728573109 | $0.00000000069809325056512 | - | - |
| Oct-14 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-13 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-12 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |