Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KOROMARU KOROMARU

KOROMARU (KOROMARU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-27 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-26 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-25 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-24 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-23 2023 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 NZ$0.000000000001670329544664 - -
May-22 2023 NZ$0.000000000001670329544664 NZ$0.000000000001492956940606 NZ$0.000000000001676017625198 NZ$0.000000000001665722993532 - -
May-21 2023 NZ$0.000000000001665722993532 NZ$0.000000000001338728346273 NZ$0.000000000001669514009072 NZ$0.000000000001346363106451 - -
May-20 2023 NZ$0.000000000001346363106451 NZ$0.000000000001345587742237 NZ$0.000000000001367859240298 NZ$0.00000000000134733709581 - -
May-19 2023 NZ$0.00000000000134733709581 NZ$0.000000000001344947731582 NZ$0.000000000001368544701902 NZ$0.000000000001367873380224 - -
May-18 2023 NZ$0.000000000001367873380224 NZ$0.000000000001362876623782 NZ$0.000000000001536879861871 NZ$0.000000000001536879861871 - -
May-17 2023 NZ$0.000000000001536879861871 NZ$0.000000000001532797587188 NZ$0.000000000001551618910191 NZ$0.000000000001540117405098 - -
May-16 2023 NZ$0.000000000001540117405098 NZ$0.0000000000015344299741 NZ$0.000000000001545162693626 NZ$0.00000000000153869443564 - -
May-15 2023 NZ$0.00000000000153869443564 NZ$0.000000000001534352495971 NZ$0.000000000001545982176405 NZ$0.000000000001537586175284 - -
May-14 2023 NZ$0.000000000001537586175284 NZ$0.000000000001532010248173 NZ$0.000000000001543696538272 NZ$0.00000000000153679752054 - -

Historical and market price analysis of KOROMARU (KOROMARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 569 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.