時価総額 NZ$4.16T
-0.43%
ボリューム24h NZ$189.13B
16.06%
BTC % 51.72%
0.3%
ETH % 14.63%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-27 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-26 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-25 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-24 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-23 2023 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | NZ$0.000000000001635187515192 | - | - |
May-22 2023 | NZ$0.000000000001635187515192 | NZ$0.00000000000146154664976 | NZ$0.000000000001640755924315 | NZ$0.000000000001630677881195 | - | - |
May-21 2023 | NZ$0.000000000001630677881195 | NZ$0.0000000000013105628677 | NZ$0.000000000001634389137637 | NZ$0.000000000001318037000313 | - | - |
May-20 2023 | NZ$0.000000000001318037000313 | NZ$0.000000000001317277948971 | NZ$0.000000000001339080877436 | NZ$0.000000000001318990497929 | - | - |
May-19 2023 | NZ$0.000000000001318990497929 | NZ$0.000000000001316651403488 | NZ$0.000000000001339751917627 | NZ$0.000000000001339094719871 | - | - |
May-18 2023 | NZ$0.000000000001339094719871 | NZ$0.000000000001334203090088 | NZ$0.000000000001504545477573 | NZ$0.000000000001504545477573 | - | - |
May-17 2023 | NZ$0.000000000001504545477573 | NZ$0.000000000001500549089785 | NZ$0.000000000001518974431354 | NZ$0.000000000001507714906194 | - | - |
May-16 2023 | NZ$0.000000000001507714906194 | NZ$0.000000000001502147132942 | NZ$0.000000000001512654046999 | NZ$0.000000000001506321874562 | - | - |
May-15 2023 | NZ$0.000000000001506321874562 | NZ$0.000000000001502071284873 | NZ$0.000000000001513456288696 | NZ$0.000000000001505236930873 | - | - |
May-14 2023 | NZ$0.000000000001505236930873 | NZ$0.000000000001499778315579 | NZ$0.000000000001511218738058 | NZ$0.00000000000150446486862 | - | - |
KOROMARU(KOROMARU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、29-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63044 NZD.