時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
KOROMARU (KOROMARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KOROMARU (KOROMARU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 569 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-27 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-26 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-25 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-24 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-23 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
| May-22 2023 | $0.0000000000010029118 | $0.00000000000089641241 | $0.00000000000100632708 | $0.0000000000010001459 | - | - |
| May-21 2023 | $0.0000000000010001459 | $0.00000000000080380932 | $0.000000000001002422129999 | $0.00000000000080839344 | - | - |
| May-20 2023 | $0.00000000000080839344 | $0.00000000000080792789 | $0.00000000000082130031 | $0.000000000000808978249999 | - | - |
| May-19 2023 | $0.000000000000808978249999 | $0.00000000000080754361 | $0.00000000000082171188 | $0.0000000000008213088 | - | - |
| May-18 2023 | $0.0000000000008213088 | $0.00000000000081830861 | $0.00000000000092278494 | $0.00000000000092278494 | - | - |
| May-17 2023 | $0.00000000000092278494 | $0.00000000000092033383 | $0.00000000000093163467 | $0.00000000000092472885 | - | - |
| May-16 2023 | $0.00000000000092472885 | $0.00000000000092131396 | $0.00000000000092775818 | $0.00000000000092387446 | - | - |
| May-15 2023 | $0.00000000000092387446 | $0.00000000000092126744 | $0.00000000000092825022 | $0.000000000000923209029999 | - | - |
| May-14 2023 | $0.000000000000923209029999 | $0.00000000000091986109 | $0.00000000000092687786 | $0.0000000000009227355 | - | - |