Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KOROMARU KOROMARU

KOROMARU (KOROMARU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-27 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-26 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-25 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-24 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-23 2023 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 Bs.0.0000000000366228287447 - -
May-22 2023 Bs.0.0000000000366228287447 Bs.0.000000000032733843769765 Bs.0.00000000003674754281682 Bs.0.00000000003652182775735 - -
May-21 2023 Bs.0.00000000003652182775735 Bs.0.00000000002935230303378 Bs.0.000000000036604947710145 Bs.0.00000000002951969905176 - -
May-20 2023 Bs.0.00000000002951969905176 Bs.0.000000000029502698795185 Bs.0.000000000029991012770115 Bs.0.000000000029541054266124 - -
May-19 2023 Bs.0.000000000029541054266124 Bs.0.000000000029488666234565 Bs.0.000000000030006041866019 Bs.0.0000000000299913227952 - -
May-18 2023 Bs.0.0000000000299913227952 Bs.0.000000000029881766357065 Bs.0.00000000003369687626151 Bs.0.00000000003369687626151 - -
May-17 2023 Bs.0.00000000003369687626151 Bs.0.000000000033607370303195 Bs.0.000000000034020037427055 Bs.0.000000000033767861051025 - -
May-16 2023 Bs.0.000000000033767861051025 Bs.0.000000000033643161220339 Bs.0.00000000003387848157997 Bs.0.00000000003373666171859 - -
May-15 2023 Bs.0.00000000003373666171859 Bs.0.00000000003364146247276 Bs.0.00000000003389644915863 Bs.0.000000000033712362543995 - -
May-14 2023 Bs.0.000000000033712362543995 Bs.0.000000000033590107492985 Bs.0.00000000003384633537469 Bs.0.00000000003369507088575 - -

Historical and market price analysis of KOROMARU (KOROMARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.