Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KOROMARU KOROMARU

KOROMARU (KOROMARU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-27 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-26 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-25 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-24 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-23 2023 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 Tk0.00000000011009594663034 - -
May-22 2023 Tk0.00000000011009594663034 Tk0.000000000098404837643883 Tk0.000000000110470863432204 Tk0.00000000010979231636217 - -
May-21 2023 Tk0.00000000010979231636217 Tk0.000000000088239213055116 Tk0.000000000110042192469519 Tk0.000000000088742440787472 - -
May-20 2023 Tk0.000000000088742440787472 Tk0.000000000088691334431007 Tk0.000000000090159309220653 Tk0.000000000088806639065475 - -
May-19 2023 Tk0.000000000088806639065475 Tk0.000000000088649149594443 Tk0.000000000090204489852444 Tk0.00000000009016024122144 - -
May-18 2023 Tk0.00000000009016024122144 Tk0.000000000089830891463943 Tk0.000000000101299916408922 Tk0.000000000101299916408922 - -
May-17 2023 Tk0.000000000101299916408922 Tk0.000000000101030842622229 Tk0.000000000102271407024321 Tk0.000000000101513311656255 - -
May-16 2023 Tk0.000000000101513311656255 Tk0.000000000101138437667148 Tk0.000000000101845860295134 Tk0.000000000101419519883298 - -
May-15 2023 Tk0.000000000101419519883298 Tk0.000000000101133330873672 Tk0.000000000101899874625786 Tk0.000000000101346471439989 - -
May-14 2023 Tk0.000000000101346471439989 Tk0.000000000100978946974167 Tk0.000000000101749222022718 Tk0.00000000010129448906865 - -

Historical and market price analysis of KOROMARU (KOROMARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.