Cap Mercado Tk293.86T
-1.28%
Volume 24h Tk11.78T
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
Moedas
27.195
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-27 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-26 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-25 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-24 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-23 2023 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | Tk116,827,641,068,710 | - | - |
May-22 2023 | Tk116,827,641,068,710 | Tk104,421,692,201,664 | Tk117,225,481,742,226 | Tk116,505,445,664,854 | - | - |
May-21 2023 | Tk116,505,445,664,854 | Tk93,634,501,782,354 | Tk116,770,600,169,398 | Tk94,168,498,815,768 | - | - |
May-20 2023 | Tk94,168,498,815,768 | Tk94,114,267,617,870 | Tk95,672,000,096,419 | Tk94,236,622,426,212 | - | - |
May-19 2023 | Tk94,236,622,426,212 | Tk94,069,503,436,304 | Tk95,719,943,247,785 | Tk95,672,989,083,360 | - | - |
May-18 2023 | Tk95,672,989,083,360 | Tk95,323,501,600,554 | Tk107,493,787,343,943 | Tk107,493,787,343,943 | - | - |
May-17 2023 | Tk107,493,787,343,943 | Tk107,208,261,339,263 | Tk108,524,678,674,561 | Tk107,720,230,406,782 | - | - |
May-16 2023 | Tk107,720,230,406,782 | Tk107,322,435,163,762 | Tk108,073,112,363,021 | Tk107,620,703,839,987 | - | - |
May-15 2023 | Tk107,620,703,839,987 | Tk107,317,016,121,068 | Tk108,130,429,339,959 | Tk107,543,188,930,703 | - | - |
May-14 2023 | Tk107,543,188,930,703 | Tk107,153,192,589,410 | Tk107,970,565,250,717 | Tk107,488,028,154,975 | - | - |
Análise histórica e de mercado do preço de KOROMARU (KOROMARU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 569 dias, a partir do dia 28-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.48845 BDT.