Market Cap MX$47.64T -1.27%
Volume 24h MX$2.90T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
KONJUNGATE KONJ

KONJUNGATE (KONJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-08 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-07 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-06 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-05 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-04 2022 MX$0.00188918 MX$0.00188918 MX$0.00188918 MX$0.00188918 - -
Oct-03 2022 MX$0.00188918 MX$0.00188235 MX$0.00189092 MX$0.00188456 - -
Oct-02 2022 MX$0.00188456 MX$0.00187769 MX$0.00191849 MX$0.0019127 - -
Oct-01 2022 MX$0.00191271 MX$0.00190471 MX$0.00192936 MX$0.00192528 - -
Sep-30 2022 MX$0.00192533 MX$0.00024491 MX$0.00192802 MX$0.00024774 - -
Sep-29 2022 MX$0.00024774 MX$0.00024622 MX$0.00206576 MX$0.00204989 - -
Sep-28 2022 MX$0.00204977 MX$0.00195687 MX$0.00207673 MX$0.00201843 - -
Sep-27 2022 MX$0.00201909 MX$0.00049457 MX$0.00214535 MX$0.00049537 - -
Sep-26 2022 MX$0.00049536 MX$0.00048025 MX$0.00214376 MX$0.00210407 - -
Sep-25 2022 MX$0.00210386 MX$0.00208889 MX$0.00214475 MX$0.0021229 - -

Historical and market price analysis of KONJUNGATE (KONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54868 MXN.