Market Cap AU$4.08T -1.7%
Volume 24h AU$315.41B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
KONJUNGATE KONJ

KONJUNGATE (KONJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-08 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-07 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-06 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-05 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-04 2022 AU$0.00015309 AU$0.00015309 AU$0.00015309 AU$0.00015309 - -
Oct-03 2022 AU$0.00015309 AU$0.00015254 AU$0.00015323 AU$0.00015272 - -
Oct-02 2022 AU$0.00015272 AU$0.00015216 AU$0.00015546 AU$0.000155 - -
Oct-01 2022 AU$0.000155 AU$0.00015435 AU$0.00015635 AU$0.00015602 - -
Sep-30 2022 AU$0.00015602 AU$0.00001984 AU$0.00015624 AU$0.00002007 - -
Sep-29 2022 AU$0.00002007 AU$0.00001995 AU$0.0001674 AU$0.00016611 - -
Sep-28 2022 AU$0.0001661 AU$0.00015858 AU$0.00016829 AU$0.00016356 - -
Sep-27 2022 AU$0.00016362 AU$0.00004007 AU$0.00017385 AU$0.00004014 - -
Sep-26 2022 AU$0.00004014 AU$0.00003891 AU$0.00017372 AU$0.0001705 - -
Sep-25 2022 AU$0.00017049 AU$0.00016927 AU$0.0001738 AU$0.00017203 - -

Historical and market price analysis of KONJUNGATE (KONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.