Market Cap HK$21.40T -0.97%
Volume 24h HK$1.62T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
KONJUNGATE KONJ

KONJUNGATE (KONJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-08 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-07 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-06 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-05 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-04 2022 HK$0.00079512 HK$0.00079512 HK$0.00079512 HK$0.00079512 - -
Oct-03 2022 HK$0.00079512 HK$0.00079225 HK$0.00079585 HK$0.00079318 - -
Oct-02 2022 HK$0.00079318 HK$0.00079029 HK$0.00080746 HK$0.00080502 - -
Oct-01 2022 HK$0.00080503 HK$0.00080166 HK$0.00081203 HK$0.00081032 - -
Sep-30 2022 HK$0.00081034 HK$0.00010308 HK$0.00081147 HK$0.00010427 - -
Sep-29 2022 HK$0.00010427 HK$0.00010363 HK$0.00086944 HK$0.00086276 - -
Sep-28 2022 HK$0.00086271 HK$0.00082361 HK$0.00087406 HK$0.00084952 - -
Sep-27 2022 HK$0.0008498 HK$0.00020815 HK$0.00090294 HK$0.00020849 - -
Sep-26 2022 HK$0.00020849 HK$0.00020213 HK$0.00090227 HK$0.00088557 - -
Sep-25 2022 HK$0.00088548 HK$0.00087918 HK$0.00090269 HK$0.00089349 - -

Historical and market price analysis of KONJUNGATE (KONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.