Market Cap Rp42,322.39T -1.18%
Volume 24h Rp2,616.41T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
KONJUNGATE KONJ

KONJUNGATE (KONJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-08 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-07 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-06 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-05 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-04 2022 Rp1.6771 Rp1.6771 Rp1.6771 Rp1.6771 - -
Oct-03 2022 Rp1.6771 Rp1.6710 Rp1.6786 Rp1.6730 - -
Oct-02 2022 Rp1.6730 Rp1.6669 Rp1.7031 Rp1.6979 - -
Oct-01 2022 Rp1.6980 Rp1.6908 Rp1.7127 Rp1.7091 - -
Sep-30 2022 Rp1.7092 Rp0.21742 Rp1.7115 Rp0.219934 - -
Sep-29 2022 Rp0.219935 Rp0.218586 Rp1.8338 Rp1.8197 - -
Sep-28 2022 Rp1.8196 Rp1.7372 Rp1.8436 Rp1.7918 - -
Sep-27 2022 Rp1.7924 Rp0.439057 Rp1.9045 Rp0.439766 - -
Sep-26 2022 Rp0.439761 Rp0.426344 Rp1.9031 Rp1.8678 - -
Sep-25 2022 Rp1.8676 Rp1.8544 Rp1.9039 Rp1.8846 - -

Historical and market price analysis of KONJUNGATE (KONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 888 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.