Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Kongtama KONGTAMA

Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-11 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-10 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-09 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-08 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-07 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-06 2022 R0.00000000000000001524972 R0.000000000000000015063748 R0.00000000000000001524972 R0.00000000000000001524972 - -
Nov-05 2022 R0.00000000000000001524972 R0.00000000000000001524972 R0.000000000000000015621664 R0.000000000000000015435692 R151 -
Nov-04 2022 R0.000000000000000015435692 R0.000000000000000014319859 R0.000000000000000015621664 R0.000000000000000014877775 R96 -
Nov-03 2022 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 - -
Nov-02 2022 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 - -
Nov-01 2022 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 R0.000000000000000014877775 - -
Oct-31 2022 R0.000000000000000014877775 R0.000000000000000014505831 R0.000000000000000015063748 R0.000000000000000014691803 - -
Oct-30 2022 R0.000000000000000014691803 R0.000000000000000014505831 R0.00000000000000001524972 R0.00000000000000001524972 R1,813 -
Oct-29 2022 R0.00000000000000001524972 R0.000000000000000014691803 R0.000000000000000015621664 R0.000000000000000014691803 R301 -

Historical and market price analysis of Kongtama (KONGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.