Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Kongtama KONGTAMA

Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-11 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-10 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-09 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-08 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-07 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-06 2022 CN¥0.000000000000000005924499 CN¥0.00000000000000000585225 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 - -
Nov-05 2022 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥0.000000000000000006068999 CN¥0.00000000000000000599675 CN¥59 -
Nov-04 2022 CN¥0.00000000000000000599675 CN¥0.00000000000000000556325 CN¥0.000000000000000006068999 CN¥0.000000000000000005779999 CN¥37 -
Nov-03 2022 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 - -
Nov-02 2022 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 - -
Nov-01 2022 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 CN¥0.000000000000000005779999 - -
Oct-31 2022 CN¥0.000000000000000005779999 CN¥0.0000000000000000056355 CN¥0.00000000000000000585225 CN¥0.00000000000000000570775 - -
Oct-30 2022 CN¥0.00000000000000000570775 CN¥0.0000000000000000056355 CN¥0.000000000000000005924499 CN¥0.000000000000000005924499 CN¥704 -
Oct-29 2022 CN¥0.000000000000000005924499 CN¥0.00000000000000000570775 CN¥0.000000000000000006068999 CN¥0.00000000000000000570775 CN¥117 -

Historical and market price analysis of Kongtama (KONGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.