Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Kongtama KONGTAMA

Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-11 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-10 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-09 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-08 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-07 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-06 2022 CHF0.00000000000000000074492 CHF0.000000000000000000735836 CHF0.00000000000000000074492 CHF0.00000000000000000074492 - -
Nov-05 2022 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF0.000000000000000000763089 CHF0.000000000000000000754005 CHF7 -
Nov-04 2022 CHF0.000000000000000000754005 CHF0.000000000000000000699498 CHF0.000000000000000000763089 CHF0.000000000000000000726752 CHF5 -
Nov-03 2022 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 - -
Nov-02 2022 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 - -
Nov-01 2022 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 CHF0.000000000000000000726752 - -
Oct-31 2022 CHF0.000000000000000000726752 CHF0.000000000000000000708583 CHF0.000000000000000000735836 CHF0.000000000000000000717667 - -
Oct-30 2022 CHF0.000000000000000000717667 CHF0.000000000000000000708583 CHF0.00000000000000000074492 CHF0.00000000000000000074492 CHF89 -
Oct-29 2022 CHF0.00000000000000000074492 CHF0.000000000000000000717667 CHF0.000000000000000000763089 CHF0.000000000000000000717667 CHF15 -

Historical and market price analysis of Kongtama (KONGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.