Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Kongtama KONGTAMA

Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-11 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-10 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-09 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-08 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-07 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-06 2022 AR$0.000000000000000723024643 AR$0.000000000000000714207269 AR$0.000000000000000723024643 AR$0.000000000000000723024643 - -
Nov-05 2022 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$0.00000000000000074065939 AR$0.000000000000000731842017 AR$7,177 -
Nov-04 2022 AR$0.000000000000000731842017 AR$0.000000000000000678937774 AR$0.00000000000000074065939 AR$0.000000000000000705389896 AR$4,532 -
Nov-03 2022 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 - -
Nov-02 2022 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 - -
Nov-01 2022 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 AR$0.000000000000000705389896 - -
Oct-31 2022 AR$0.000000000000000705389896 AR$0.000000000000000687755148 AR$0.000000000000000714207269 AR$0.000000000000000696572522 - -
Oct-30 2022 AR$0.000000000000000696572522 AR$0.000000000000000687755148 AR$0.000000000000000723024643 AR$0.000000000000000723024643 AR$85,961 -
Oct-29 2022 AR$0.000000000000000723024643 AR$0.000000000000000696572522 AR$0.00000000000000074065939 AR$0.000000000000000696572522 AR$14,284 -

Historical and market price analysis of Kongtama (KONGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 243 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.