Market Cap R47.82T 0.89%
Volume 24h R1.82T -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.243832 R0.237014 R0.244097 R0.237909 R237,517 -
May-18 2022 R0.238326 R0.238326 R0.261404 R0.259904 R223,827 -
May-17 2022 R0.260264 R0.251403 R0.262628 R0.2515 R253,455 -
May-16 2022 R0.251648 R0.247457 R0.266801 R0.266801 R249,872 -
May-15 2022 R0.26714 R0.249938 R0.267143 R0.255816 R252,212 -
May-14 2022 R0.255991 R0.243399 R0.256718 R0.249943 R246,400 -
May-13 2022 R0.249984 R0.24145 R0.265973 R0.243593 R234,263 -
May-12 2022 R0.244432 R0.213917 R0.263341 R0.251176 R244,755 -
May-11 2022 R0.25124 R0.243881 R0.303103 R0.291018 R247,862 -
May-10 2022 R0.291004 R0.274796 R0.304535 R0.278937 R284,910 -
May-09 2022 R0.28017 R0.278938 R0.31412 R0.313307 R314,136 -
May-08 2022 R0.31237 R0.311773 R0.327371 R0.32725 R323,111 -
May-07 2022 R0.327517 R0.324126 R0.335026 R0.334899 R304,303 -
May-06 2022 R0.335248 R0.329411 R0.342169 R0.341249 R330,531 -
May-05 2022 R0.3413 R0.335987 R0.367289 R0.36535 R337,605 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.