Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
KokanKano KOKAN

KokanKano (KOKAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Aug-04 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Aug-03 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Aug-02 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Aug-01 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Jul-31 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Jul-30 2023 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 Bs.0.0001643 - -
Jul-29 2023 Bs.0.0001643 Bs.0.00016342 Bs.0.00018869 Bs.0.00018855 Bs.76 -
Jul-28 2023 Bs.0.00018864 Bs.0.00018864 Bs.0.00143482 Bs.0.00142893 Bs.224,549 -
Jul-27 2023 Bs.0.00142622 Bs.0.00142622 Bs.0.00163809 Bs.0.00163809 Bs.32,832 -
Jul-26 2023 Bs.0.00164053 Bs.0.00162037 Bs.0.00178044 Bs.0.00178044 Bs.11,052 -
Jul-25 2023 Bs.0.00178021 Bs.0.00176976 Bs.0.00178626 Bs.0.00177245 Bs.21,705 -
Jul-24 2023 Bs.0.00192197 Bs.0.00192197 Bs.0.00192197 Bs.0.00192197 - -
Jul-23 2023 Bs.0.00191968 Bs.0.00190811 Bs.0.00194475 Bs.0.00194475 Bs.143 -
Jul-22 2023 Bs.0.00194044 Bs.0.00194044 Bs.0.0022208 Bs.0.0022208 Bs.108,732 -

Historical and market price analysis of KokanKano (KOKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.