Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
KokanKano KOKAN

KokanKano (KOKAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Aug-04 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Aug-03 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Aug-02 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Aug-01 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Jul-31 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Jul-30 2023 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 NZ$0.0000076051 - -
Jul-29 2023 NZ$0.000007605 NZ$0.0000075643 NZ$0.000008734 NZ$0.0000087277 NZ$4 -
Jul-28 2023 NZ$0.0000087318 NZ$0.0000087318 NZ$0.00006641 NZ$0.00006614 NZ$10,394 -
Jul-27 2023 NZ$0.00006601 NZ$0.00006601 NZ$0.00007582 NZ$0.00007582 NZ$1,520 -
Jul-26 2023 NZ$0.00007593 NZ$0.000075 NZ$0.00008241 NZ$0.00008241 NZ$512 -
Jul-25 2023 NZ$0.00008239 NZ$0.00008191 NZ$0.00008267 NZ$0.00008204 NZ$1,005 -
Jul-24 2023 NZ$0.00008896 NZ$0.00008896 NZ$0.00008896 NZ$0.00008896 - -
Jul-23 2023 NZ$0.00008885 NZ$0.00008831 NZ$0.00009001 NZ$0.00009001 NZ$7 -
Jul-22 2023 NZ$0.00008981 NZ$0.00008981 NZ$0.00010279 NZ$0.00010279 NZ$5,033 -

Historical and market price analysis of KokanKano (KOKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.