Market Cap Tk275.42T 2.59%
Volume 24h Tk11.74T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
KokanKano KOKAN

KokanKano (KOKAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Aug-04 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Aug-03 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Aug-02 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Aug-01 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Jul-31 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Jul-30 2023 Tk0.00049693 Tk0.00049693 Tk0.00049693 Tk0.00049693 - -
Jul-29 2023 Tk0.00049692 Tk0.00049427 Tk0.00057069 Tk0.00057028 Tk231 -
Jul-28 2023 Tk0.00057055 Tk0.00057055 Tk0.00433954 Tk0.00432173 Tk679,134 -
Jul-27 2023 Tk0.00431354 Tk0.00431354 Tk0.00495431 Tk0.00495431 Tk99,298 -
Jul-26 2023 Tk0.00496171 Tk0.00490073 Tk0.00538486 Tk0.00538486 Tk33,427 -
Jul-25 2023 Tk0.00538414 Tk0.00535256 Tk0.00540245 Tk0.00536067 Tk65,644 -
Jul-24 2023 Tk0.00581289 Tk0.00581289 Tk0.00581289 Tk0.00581289 - -
Jul-23 2023 Tk0.00580597 Tk0.00577097 Tk0.00588179 Tk0.00588179 Tk434 -
Jul-22 2023 Tk0.00586877 Tk0.00586877 Tk0.00671669 Tk0.00671669 Tk328,855 -

Historical and market price analysis of KokanKano (KOKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.