Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
KokanKano KOKAN

KokanKano (KOKAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-05 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Aug-04 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Aug-03 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Aug-02 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Aug-01 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Jul-31 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Jul-30 2023 Rp0.073353 Rp0.073353 Rp0.073353 Rp0.073353 - -
Jul-29 2023 Rp0.073352 Rp0.07296 Rp0.084241 Rp0.084181 Rp34,076 -
Jul-28 2023 Rp0.08422 Rp0.08422 Rp0.640569 Rp0.637939 Rp100,248,340 -
Jul-27 2023 Rp0.63673 Rp0.63673 Rp0.731316 Rp0.731316 Rp14,657,521 -
Jul-26 2023 Rp0.732408 Rp0.723406 Rp0.79487 Rp0.79487 Rp4,934,284 -
Jul-25 2023 Rp0.794764 Rp0.790102 Rp0.797466 Rp0.791299 Rp9,689,871 -
Jul-24 2023 Rp0.858053 Rp0.858053 Rp0.858053 Rp0.858053 - -
Jul-23 2023 Rp0.857031 Rp0.851864 Rp0.868222 Rp0.868222 Rp64,053 -
Jul-22 2023 Rp0.866301 Rp0.866301 Rp0.9914 Rp0.9914 Rp48,542,917 -

Historical and market price analysis of KokanKano (KOKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.