Market Cap $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
2 Minutes ago
Koji (KOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-04 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-03 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-02 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-01 2026 | $0.0000005249 | $0.0000005246 | $0.000000525 | $0.0000005246 | - | - |
| Mar-31 2026 | $0.0000005246 | $0.0000005245 | $0.0000005248 | $0.0000005246 | - | - |
| Mar-30 2026 | $0.0000005247 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-29 2026 | $0.0000005248 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-28 2026 | $0.0000005246 | $0.0000005246 | $0.0000005248 | $0.0000005248 | - | - |
| Mar-27 2026 | $0.0000005247 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |
| Mar-26 2026 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.000000525 | - | - |
| Mar-25 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Mar-24 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Mar-23 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Mar-22 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |