Market Cap $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Coins
34.158
+18
Exchanges
885
Last update
3 Minutes ago
Koji (KOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000005242 | $0.0000005241 | $0.0000005244 | $0.0000005243 | - | - |
| Jan-28 2026 | $0.0000005243 | $0.0000005243 | $0.0000005245 | $0.0000005244 | - | - |
| Jan-27 2026 | $0.0000005244 | $0.0000005243 | $0.0000005248 | $0.0000005245 | - | - |
| Jan-26 2026 | $0.0000005245 | $0.0000005244 | $0.0000005247 | $0.0000005245 | - | - |
| Jan-25 2026 | $0.0000005246 | $0.0000005242 | $0.0000005246 | $0.0000005243 | - | - |
| Jan-24 2026 | $0.0000005242 | $0.0000005242 | $0.0000005244 | $0.0000005244 | - | - |
| Jan-23 2026 | $0.0000005244 | $0.0000005243 | $0.0000005246 | $0.0000005246 | - | - |
| Jan-22 2026 | $0.0000005246 | $0.0000005245 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-21 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005244 | - | - |
| Jan-20 2026 | $0.0000005245 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Jan-19 2026 | $0.0000005247 | $0.0000005247 | $0.000000525 | $0.000000525 | - | - |
| Jan-18 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.0000005249 | - | - |
| Jan-17 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-15 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |