Market Cap $2.40T
-4.81%
Volume 24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
27 Seconds ago
Koji (KOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-20 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-19 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005248 | - | - |
| Feb-18 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Feb-17 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-15 2026 | $0.0000005249 | $0.0000005248 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-14 2026 | $0.0000005248 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-13 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005246 | - | - |
| Feb-12 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005247 | - | - |
| Feb-11 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-10 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-09 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Feb-08 2026 | $0.0000005248 | $0.0000005246 | $0.000000525 | $0.0000005248 | - | - |
| Feb-07 2026 | $0.0000005247 | $0.0000005245 | $0.0000005251 | $0.0000005248 | - | - |