Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-18 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002181 | - | - |
Oct-17 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-16 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Oct-15 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002181 | - | - |
Oct-14 2024 | $0.0000002182 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
Oct-13 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-11 2024 | $0.0000002182 | $0.000000218 | $0.0000002183 | $0.0000002181 | - | - |
Oct-10 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
Oct-09 2024 | $0.000000218 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
Oct-08 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-07 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
Oct-06 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Oct-05 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |