Market Cap zł9.59T -2.1%
Volume 24h zł520.96B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KodexPay KXP

KodexPay (KXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-21 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-20 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-19 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-18 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-17 2023 zł3.9982 zł3.9982 zł3.9982 zł3.9982 - -
Aug-16 2023 zł3.9982 zł3.9981 zł3.9994 zł3.9992 - -
Aug-15 2023 zł3.9998 zł3.9977 zł3.9998 zł3.9994 - -
Aug-14 2023 zł4.0007 zł3.9974 zł4.0007 zł4.0002 - -
Aug-13 2023 zł4.0003 zł4.0002 zł4.0018 zł4.0013 - -
Aug-12 2023 zł4.0012 zł3.9996 zł4.0018 zł4.0002 - -
Aug-11 2023 zł4.0001 zł3.9976 zł4.0001 zł3.9997 - -
Aug-10 2023 zł3.9998 zł3.9979 zł4.0017 zł4.0005 - -
Aug-09 2023 zł4.0016 zł3.9999 zł4.0027 zł4.0024 - -
Aug-08 2023 zł4.0021 zł3.9978 zł4.0046 zł3.9991 - -

Historical and market price analysis of KodexPay (KXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.