Market Cap CA$3.35T -1.28%
Volume 24h CA$176.13B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
KodexPay KXP

KodexPay (KXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-21 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-20 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-19 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-18 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-17 2023 CA$1.3735 CA$1.3735 CA$1.3735 CA$1.3735 - -
Aug-16 2023 CA$1.3735 CA$1.3735 CA$1.3739 CA$1.3739 - -
Aug-15 2023 CA$1.3741 CA$1.3733 CA$1.3741 CA$1.3740 - -
Aug-14 2023 CA$1.3744 CA$1.3732 CA$1.3744 CA$1.3742 - -
Aug-13 2023 CA$1.3742 CA$1.3742 CA$1.3748 CA$1.3746 - -
Aug-12 2023 CA$1.3745 CA$1.3740 CA$1.3748 CA$1.3742 - -
Aug-11 2023 CA$1.3742 CA$1.3733 CA$1.3742 CA$1.3740 - -
Aug-10 2023 CA$1.3741 CA$1.3734 CA$1.3747 CA$1.3743 - -
Aug-09 2023 CA$1.3747 CA$1.3741 CA$1.3751 CA$1.3750 - -
Aug-08 2023 CA$1.3748 CA$1.3734 CA$1.3757 CA$1.3738 - -

Historical and market price analysis of KodexPay (KXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.